BNP Paribas Knock-Out BRK.B/ DE000PC319R8 /
| 2024-08-15 9:50:39 PM | Chg. +0.250 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | +5.57% | 0 Turnover: 0.000 |
4.770Bid Size: 7,000 | 4.780Ask Size: 7,000 | 4.890 | 4.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:39 PM | 4.740 | 0 |
| 2024-08-15 | 9:20:41 PM | 4.810 | 0 |
| 2024-08-15 | 8:50:42 PM | 4.860 | 0 |
| 2024-08-15 | 8:21:00 PM | 4.770 | 0 |
| 2024-08-15 | 7:50:40 PM | 4.880 | 0 |
| 2024-08-15 | 7:21:03 PM | 4.880 | 0 |
| 2024-08-15 | 7:05:25 PM | 4.850 | 0 |
| 2024-08-15 | 6:50:42 PM | 4.840 | 0 |
| 2024-08-15 | 6:35:33 PM | 4.890 | 0 |
| 2024-08-15 | 6:20:15 PM | 4.840 | 0 |
| 2024-08-15 | 6:05:29 PM | 4.830 | 0 |
| 2024-08-15 | 5:50:38 PM | 4.850 | 0 |
| 2024-08-15 | 5:35:22 PM | 4.820 | 0 |
All quotes in EUR
