| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 14:50:35 | 6.580 | 0 |
| 15.11.2024 | 14:21:13 | 6.550 | 0 |
| 15.11.2024 | 13:50:32 | 6.550 | 0 |
| 15.11.2024 | 13:21:16 | 6.550 | 0 |
| 15.11.2024 | 12:50:36 | 6.560 | 0 |
| 15.11.2024 | 12:21:10 | 6.550 | 0 |
| 15.11.2024 | 11:50:41 | 6.520 | 0 |
| 15.11.2024 | 11:21:15 | 6.490 | 0 |
| 15.11.2024 | 10:50:41 | 6.480 | 0 |
| 15.11.2024 | 10:21:04 | 6.490 | 0 |
| 15.11.2024 | 09:50:36 | 6.480 | 0 |
| 15.11.2024 | 09:21:05 | 6.480 | 0 |
| 15.11.2024 | 08:50:35 | 6.560 | 0 |