BNP Paribas Knock-Out BRK.B/ DE000PC3WP27 /
| 2024-09-09 4:55:57 PM | Chg. +0.460 | Volume | Bid5:02:51 PM | Ask5:02:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | +6.90% | 0 Turnover: 0.000 |
7.080Bid Size: 21,000 | 7.090Ask Size: 21,000 | 7.190 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:55:57 PM | 7.130 | 0 |
| 2024-09-09 | 4:50:38 PM | 7.190 | 0 |
| 2024-09-09 | 4:35:25 PM | 7.150 | 0 |
| 2024-09-09 | 4:20:19 PM | 7.070 | 0 |
| 2024-09-09 | 4:05:29 PM | 6.990 | 0 |
| 2024-09-09 | 3:50:33 PM | 7.020 | 0 |
| 2024-09-09 | 3:35:36 PM | 7.050 | 0 |
| 2024-09-09 | 3:20:22 PM | 6.940 | 0 |
| 2024-09-09 | 2:50:44 PM | 6.930 | 0 |
| 2024-09-09 | 2:21:06 PM | 6.950 | 0 |
| 2024-09-09 | 1:50:41 PM | 6.920 | 0 |
| 2024-09-09 | 1:21:20 PM | 6.900 | 0 |
| 2024-09-09 | 12:50:43 PM | 6.950 | 0 |
All quotes in EUR
