| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:50:35 PM | 7.050 | 0 |
| 2024-11-15 | 2:21:15 PM | 7.020 | 0 |
| 2024-11-15 | 1:50:34 PM | 7.020 | 0 |
| 2024-11-15 | 1:21:16 PM | 7.020 | 0 |
| 2024-11-15 | 12:50:36 PM | 7.030 | 0 |
| 2024-11-15 | 12:21:22 PM | 7.020 | 0 |
| 2024-11-15 | 11:50:41 AM | 6.990 | 0 |
| 2024-11-15 | 11:21:20 AM | 6.960 | 0 |
| 2024-11-15 | 10:50:40 AM | 6.950 | 0 |
| 2024-11-15 | 10:21:07 AM | 6.960 | 0 |
| 2024-11-15 | 9:50:40 AM | 6.950 | 0 |
| 2024-11-15 | 9:21:16 AM | 6.950 | 0 |
| 2024-11-15 | 8:50:38 AM | 7.040 | 0 |