BNP Paribas Knock-Out BRK.B/ DE000PN1MDA2 /
| 10/11/2024 9:50:29 PM | Chg. +0.580 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.590EUR | +3.05% | 0 Turnover: 0.000 |
19.540Bid Size: 7,000 | 19.550Ask Size: 7,000 | 19.800 | 18.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:50:29 PM | 19.590 | 0 |
| 10/11/2024 | 9:20:30 PM | 19.540 | 0 |
| 10/11/2024 | 8:50:27 PM | 19.490 | 0 |
| 10/11/2024 | 8:20:48 PM | 19.620 | 0 |
| 10/11/2024 | 7:50:21 PM | 19.590 | 0 |
| 10/11/2024 | 7:20:46 PM | 19.540 | 0 |
| 10/11/2024 | 7:05:19 PM | 19.550 | 0 |
| 10/11/2024 | 6:50:29 PM | 19.560 | 0 |
| 10/11/2024 | 6:35:21 PM | 19.600 | 0 |
| 10/11/2024 | 6:20:12 PM | 19.480 | 0 |
| 10/11/2024 | 6:05:12 PM | 19.580 | 0 |
| 10/11/2024 | 5:50:28 PM | 19.640 | 0 |
| 10/11/2024 | 5:35:12 PM | 19.620 | 0 |
All quotes in EUR
