BNP Paribas Knock-Out BRK.B/ DE000PN1F1F6 /
| 2024-07-08 5:21:08 PM | Chg. +0.100 | Volume | Bid5:26:25 PM | Ask5:26:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.350EUR | +0.62% | 0 Turnover: 0.000 |
16.370Bid Size: 21,000 | 16.380Ask Size: 21,000 | 16.530 | 16.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:08 PM | 16.350 | 0 |
| 2024-07-08 | 5:05:19 PM | 16.410 | 0 |
| 2024-07-08 | 4:50:39 PM | 16.440 | 0 |
| 2024-07-08 | 4:35:25 PM | 16.440 | 0 |
| 2024-07-08 | 4:20:24 PM | 16.490 | 0 |
| 2024-07-08 | 4:05:15 PM | 16.500 | 0 |
| 2024-07-08 | 3:50:32 PM | 16.530 | 0 |
| 2024-07-08 | 3:35:40 PM | 16.440 | 0 |
| 2024-07-08 | 3:20:22 PM | 16.350 | 0 |
| 2024-07-08 | 2:50:36 PM | 16.360 | 0 |
| 2024-07-08 | 2:21:20 PM | 16.340 | 0 |
| 2024-07-08 | 1:50:45 PM | 16.330 | 0 |
| 2024-07-08 | 1:21:20 PM | 16.330 | 0 |
All quotes in EUR
