| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:20:58 AM | 19.820 | 0 |
| 2024-10-10 | 9:50:41 AM | 19.880 | 0 |
| 2024-10-10 | 9:21:12 AM | 19.840 | 0 |
| 2024-10-10 | 8:50:47 AM | 19.800 | 0 |
| 2024-10-10 | 8:20:52 AM | 19.740 | 0 |
| 2024-10-09 | 9:50:41 PM | 19.800 | 0 |
| 2024-10-09 | 9:20:42 PM | 19.780 | 0 |
| 2024-10-09 | 8:50:39 PM | 19.760 | 0 |
| 2024-10-09 | 8:21:04 PM | 19.740 | 0 |
| 2024-10-09 | 7:50:37 PM | 19.760 | 0 |
| 2024-10-09 | 7:21:09 PM | 19.820 | 0 |
| 2024-10-09 | 7:05:40 PM | 19.740 | 0 |
| 2024-10-09 | 6:50:31 PM | 19.760 | 0 |