BNP Paribas Knock-Out BRK.B/ DE000PN0CKL7 /
| 2024-08-01 11:35:51 AM | Chg. +0.06 | Volume | Bid12:50:26 PM | Ask12:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.74EUR | +0.22% | - Turnover: - |
26.78Bid Size: 7,000 | 26.83Ask Size: 7,000 | 26.74 | 26.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:51 AM | 26.74 | 0 |
| 2024-08-01 | 8:08:25 AM | 26.68 | 0 |
| 2024-07-31 | 9:44:15 PM | 26.68 | 0 |
| 2024-07-31 | 8:44:01 PM | 26.73 | 0 |
| 2024-07-31 | 7:44:38 PM | 26.68 | 0 |
| 2024-07-31 | 6:44:42 PM | 26.71 | 0 |
| 2024-07-31 | 5:52:07 PM | 26.57 | 0 |
| 2024-07-31 | 4:45:08 PM | 26.70 | 0 |
| 2024-07-31 | 2:52:32 PM | 26.98 | 0 |
| 2024-07-31 | 1:36:32 PM | 27.00 | 0 |
| 2024-07-31 | 11:31:56 AM | 27.00 | 0 |
| 2024-07-31 | 8:08:27 AM | 26.96 | 0 |
| 2024-07-30 | 9:37:10 PM | 26.80 | 0 |
All quotes in EUR
