| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 17:49:48 | 29.37 | 0 |
| 12/11/2024 | 15:45:12 | 29.38 | 0 |
| 12/11/2024 | 13:44:49 | 29.47 | 0 |
| 12/11/2024 | 11:31:58 | 29.34 | 0 |
| 12/11/2024 | 08:10:04 | 29.36 | 0 |
| 11/11/2024 | 21:38:27 | 29.31 | 0 |
| 11/11/2024 | 20:38:50 | 29.44 | 0 |
| 11/11/2024 | 19:38:55 | 29.48 | 0 |
| 11/11/2024 | 18:38:36 | 29.63 | 0 |
| 11/11/2024 | 16:56:40 | 29.50 | 0 |
| 11/11/2024 | 15:37:46 | 29.21 | 0 |
| 11/11/2024 | 13:37:55 | 29.18 | 0 |
| 11/11/2024 | 11:32:34 | 29.10 | 0 |