BNP Paribas Knock-Out BMW 20.12.2.../ DE000PG79EX8 /
| 04/11/2024 13:50:14 | Chg. +0.340 | Volume | Bid14:12:35 | Ask14:12:35 | High | Low |
|---|---|---|---|---|---|---|
| 8.160EUR | +4.35% | 0 Turnover: 0.000 |
8.090Bid Size: 3,000 | 8.240Ask Size: 3,000 | 8.310 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 13:50:14 | 8.160 | 0 |
| 04/11/2024 | 13:20:45 | 8.100 | 0 |
| 04/11/2024 | 12:50:18 | 8.190 | 0 |
| 04/11/2024 | 12:20:38 | 8.190 | 0 |
| 04/11/2024 | 11:50:18 | 8.230 | 0 |
| 04/11/2024 | 11:20:52 | 8.180 | 0 |
| 04/11/2024 | 10:50:14 | 8.250 | 0 |
| 04/11/2024 | 10:20:41 | 8.310 | 0 |
| 04/11/2024 | 09:50:16 | 8.260 | 0 |
| 04/11/2024 | 09:20:29 | 8.130 | 0 |
| 04/11/2024 | 08:50:20 | 7.960 | 0 |
| 04/11/2024 | 08:20:37 | 8.040 | 0 |
| 01/11/2024 | 21:50:17 | 7.820 | 0 |
All quotes in EUR
