| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:21:02 PM | 8.000 | 0 |
| 2024-11-04 | 2:50:16 PM | 7.960 | 0 |
| 2024-11-04 | 2:20:48 PM | 8.110 | 0 |
| 2024-11-04 | 1:50:14 PM | 8.160 | 0 |
| 2024-11-04 | 1:20:45 PM | 8.100 | 0 |
| 2024-11-04 | 12:50:18 PM | 8.190 | 0 |
| 2024-11-04 | 12:20:38 PM | 8.190 | 0 |
| 2024-11-04 | 11:50:18 AM | 8.230 | 0 |
| 2024-11-04 | 11:20:52 AM | 8.180 | 0 |
| 2024-11-04 | 10:50:14 AM | 8.250 | 0 |
| 2024-11-04 | 10:20:41 AM | 8.310 | 0 |
| 2024-11-04 | 9:50:16 AM | 8.260 | 0 |
| 2024-11-04 | 9:20:29 AM | 8.130 | 0 |