BNP Paribas Knock-Out BKNG/ DE000PC9NGC5 /
| 2024-07-29 4:58:18 PM | Chg. -0.49 | Volume | Bid5:35:09 PM | Ask5:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.31EUR | -3.10% | - Turnover: - |
15.29Bid Size: 9,000 | 15.31Ask Size: 9,000 | 15.58 | 15.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:58:18 PM | 15.31 | 0 |
| 2024-07-29 | 3:56:57 PM | 15.25 | 0 |
| 2024-07-29 | 2:35:44 PM | 15.58 | 0 |
| 2024-07-29 | 11:52:37 AM | 15.40 | 0 |
| 2024-07-29 | 10:28:31 AM | 15.25 | 0 |
| 2024-07-29 | 9:43:32 AM | 15.33 | 0 |
| 2024-07-26 | 9:45:17 PM | 15.80 | 0 |
| 2024-07-26 | 8:44:58 PM | 15.86 | 0 |
| 2024-07-26 | 7:45:01 PM | 15.80 | 0 |
| 2024-07-26 | 6:44:50 PM | 15.68 | 0 |
| 2024-07-26 | 5:54:35 PM | 15.74 | 0 |
| 2024-07-26 | 4:56:45 PM | 15.84 | 0 |
| 2024-07-26 | 3:50:59 PM | 15.93 | 0 |
All quotes in EUR
