| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:25 PM | 16.03 | 0 |
| 2024-08-01 | 8:42:42 PM | 16.41 | 0 |
| 2024-08-01 | 7:42:55 PM | 16.45 | 0 |
| 2024-08-01 | 6:42:44 PM | 16.28 | 0 |
| 2024-08-01 | 5:52:48 PM | 16.16 | 0 |
| 2024-08-01 | 4:51:31 PM | 15.84 | 0 |
| 2024-08-01 | 2:53:51 PM | 15.75 | 0 |
| 2024-08-01 | 11:54:37 AM | 15.69 | 0 |
| 2024-08-01 | 9:43:09 AM | 15.47 | 0 |
| 2024-07-31 | 9:39:57 PM | 15.65 | 0 |
| 2024-07-31 | 8:39:56 PM | 15.64 | 0 |
| 2024-07-31 | 7:41:47 PM | 15.74 | 0 |
| 2024-07-31 | 6:41:44 PM | 15.54 | 0 |