BNP Paribas Knock-Out BKNG/ DE000PC9NGC5 /
| 2024-07-29 4:50:38 PM | Chg. -0.440 | Volume | Bid4:52:36 PM | Ask4:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | -2.79% | 0 Turnover: 0.000 |
15.330Bid Size: 9,000 | 15.350Ask Size: 9,000 | 15.670 | 15.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:50:38 PM | 15.330 | 0 |
| 2024-07-29 | 4:35:29 PM | 15.320 | 0 |
| 2024-07-29 | 4:20:16 PM | 15.240 | 0 |
| 2024-07-29 | 4:05:22 PM | 15.210 | 0 |
| 2024-07-29 | 3:50:31 PM | 15.310 | 0 |
| 2024-07-29 | 3:35:24 PM | 15.580 | 0 |
| 2024-07-29 | 3:20:15 PM | 15.670 | 0 |
| 2024-07-29 | 2:50:37 PM | 15.570 | 0 |
| 2024-07-29 | 2:20:56 PM | 15.520 | 0 |
| 2024-07-29 | 1:50:35 PM | 15.520 | 0 |
| 2024-07-29 | 1:20:54 PM | 15.450 | 0 |
| 2024-07-29 | 12:50:28 PM | 15.430 | 0 |
| 2024-07-29 | 12:20:54 PM | 15.440 | 0 |
All quotes in EUR
