| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:34 AM | 3.400 | 0 |
| 2024-11-13 | 9:20:48 AM | 3.610 | 0 |
| 2024-11-13 | 8:50:42 AM | 3.700 | 0 |
| 2024-11-13 | 8:20:49 AM | 3.720 | 0 |
| 2024-11-12 | 9:50:30 PM | 3.720 | 0 |
| 2024-11-12 | 9:20:28 PM | 3.740 | 0 |
| 2024-11-12 | 8:50:23 PM | 3.770 | 0 |
| 2024-11-12 | 8:20:46 PM | 3.620 | 0 |
| 2024-11-12 | 7:50:25 PM | 3.550 | 0 |
| 2024-11-12 | 7:20:49 PM | 3.530 | 0 |
| 2024-11-12 | 7:05:15 PM | 3.680 | 0 |
| 2024-11-12 | 6:50:27 PM | 3.670 | 0 |
| 2024-11-12 | 6:35:24 PM | 3.820 | 0 |