BNP Paribas Knock-Out BKNG/ DE000PC9M329 /
| 2024-08-02 9:50:33 PM | Chg. +3.490 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.130EUR | +22.31% | 0 Turnover: 0.000 |
18.990Bid Size: 3,500 | 19.010Ask Size: 3,500 | 19.130 | 17.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:33 PM | 19.130 | 0 |
| 2024-08-02 | 9:20:43 PM | 18.800 | 0 |
| 2024-08-02 | 8:50:39 PM | 18.720 | 0 |
| 2024-08-02 | 8:21:05 PM | 18.810 | 0 |
| 2024-08-02 | 7:50:39 PM | 18.790 | 0 |
| 2024-08-02 | 7:21:09 PM | 18.510 | 0 |
| 2024-08-02 | 7:05:14 PM | 18.620 | 0 |
| 2024-08-02 | 6:50:41 PM | 18.550 | 0 |
| 2024-08-02 | 6:35:39 PM | 18.450 | 0 |
| 2024-08-02 | 6:20:32 PM | 18.620 | 0 |
| 2024-08-02 | 6:05:19 PM | 18.390 | 0 |
| 2024-08-02 | 5:50:42 PM | 18.180 | 0 |
| 2024-08-02 | 5:35:18 PM | 18.330 | 0 |
All quotes in EUR
