| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:42 AM | 15.110 | 0 |
| 2024-07-31 | 9:21:05 AM | 15.090 | 0 |
| 2024-07-31 | 8:50:45 AM | 15.000 | 0 |
| 2024-07-31 | 8:21:00 AM | 15.010 | 0 |
| 2024-07-30 | 9:50:45 PM | 15.450 | 0 |
| 2024-07-30 | 9:20:37 PM | 15.530 | 0 |
| 2024-07-30 | 8:50:39 PM | 15.470 | 0 |
| 2024-07-30 | 8:21:09 PM | 15.490 | 0 |
| 2024-07-30 | 7:50:43 PM | 15.650 | 0 |
| 2024-07-30 | 7:21:07 PM | 15.800 | 0 |
| 2024-07-30 | 7:05:36 PM | 15.820 | 0 |
| 2024-07-30 | 6:50:41 PM | 15.650 | 0 |
| 2024-07-30 | 6:35:35 PM | 15.610 | 0 |