BNP Paribas Knock-Out BKNG/ DE000PC9CL94 /
| 7/30/2024 9:50:33 PM | Chg. -0.290 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.650EUR | -2.08% | 0 Turnover: 0.000 |
13.610Bid Size: 3,000 | 13.630Ask Size: 3,000 | 14.080 | 13.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:50:33 PM | 13.650 | 0 |
| 7/30/2024 | 9:20:26 PM | 13.570 | 0 |
| 7/30/2024 | 8:50:28 PM | 13.630 | 0 |
| 7/30/2024 | 8:20:49 PM | 13.610 | 0 |
| 7/30/2024 | 7:50:33 PM | 13.450 | 0 |
| 7/30/2024 | 7:20:57 PM | 13.300 | 0 |
| 7/30/2024 | 7:05:19 PM | 13.280 | 0 |
| 7/30/2024 | 6:50:30 PM | 13.450 | 0 |
| 7/30/2024 | 6:35:28 PM | 13.490 | 0 |
| 7/30/2024 | 6:20:20 PM | 13.560 | 0 |
| 7/30/2024 | 6:05:14 PM | 13.630 | 0 |
| 7/30/2024 | 5:50:31 PM | 13.580 | 0 |
| 7/30/2024 | 5:35:23 PM | 13.710 | 0 |
All quotes in EUR
