BNP Paribas Knock-Out BKNG/ DE000PC9CL94 /
| 8/1/2024 11:50:40 AM | Chg. +0.090 | Volume | Bid11:51:36 AM | Ask11:51:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.630EUR | +0.66% | 0 Turnover: 0.000 |
13.620Bid Size: 3,000 | 13.820Ask Size: 3,000 | 13.810 | 13.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:50:40 AM | 13.630 | 0 |
| 8/1/2024 | 11:21:01 AM | 13.640 | 0 |
| 8/1/2024 | 10:50:39 AM | 13.670 | 0 |
| 8/1/2024 | 10:21:00 AM | 13.790 | 0 |
| 8/1/2024 | 9:50:33 AM | 13.810 | 0 |
| 8/1/2024 | 9:20:49 AM | 13.710 | 0 |
| 8/1/2024 | 8:50:40 AM | 13.790 | 0 |
| 8/1/2024 | 8:20:46 AM | 13.750 | 0 |
| 7/31/2024 | 9:50:32 PM | 13.540 | 0 |
| 7/31/2024 | 9:20:29 PM | 13.580 | 0 |
| 7/31/2024 | 8:50:30 PM | 13.720 | 0 |
| 7/31/2024 | 8:20:46 PM | 13.510 | 0 |
| 7/31/2024 | 7:50:23 PM | 13.480 | 0 |
All quotes in EUR
