BNP Paribas Knock-Out BKNG/ DE000PC8V1M8 /
| 10/9/2024 6:48:25 PM | Chg. +0.35 | Volume | Bid7:22:27 PM | Ask7:22:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.48EUR | +2.48% | - Turnover: - |
14.46Bid Size: 9,000 | 14.48Ask Size: 9,000 | 14.54 | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:48:25 PM | 14.48 | 0 |
| 10/9/2024 | 5:57:54 PM | 14.54 | 0 |
| 10/9/2024 | 4:54:28 PM | 14.40 | 0 |
| 10/9/2024 | 3:36:52 PM | 14.11 | 0 |
| 10/9/2024 | 1:51:33 PM | 13.85 | 0 |
| 10/9/2024 | 11:47:53 AM | 13.90 | 0 |
| 10/9/2024 | 8:44:13 AM | 13.92 | 0 |
| 10/8/2024 | 9:39:18 PM | 14.13 | 0 |
| 10/8/2024 | 8:39:38 PM | 14.09 | 0 |
| 10/8/2024 | 7:39:52 PM | 14.11 | 0 |
| 10/8/2024 | 6:39:45 PM | 14.13 | 0 |
| 10/8/2024 | 5:45:57 PM | 14.08 | 0 |
| 10/8/2024 | 3:54:16 PM | 13.62 | 0 |
All quotes in EUR
