| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:48:34 PM | 21.77 | 0 |
| 2024-11-11 | 3:52:25 PM | 21.13 | 0 |
| 2024-11-11 | 1:59:30 PM | 21.08 | 0 |
| 2024-11-11 | 1:54:07 PM | 21.11 | 0 |
| 2024-11-11 | 11:59:00 AM | 21.03 | 0 |
| 2024-11-11 | 8:45:06 AM | 21.11 | 0 |
| 2024-11-08 | 9:35:47 PM | 20.66 | 0 |
| 2024-11-08 | 8:35:43 PM | 20.68 | 0 |
| 2024-11-08 | 7:35:45 PM | 20.60 | 0 |
| 2024-11-08 | 6:35:46 PM | 20.76 | 0 |
| 2024-11-08 | 4:52:14 PM | 20.80 | 0 |
| 2024-11-08 | 2:54:48 PM | 20.46 | 0 |
| 2024-11-08 | 1:01:15 PM | 20.52 | 0 |