BNP Paribas Knock-Out BKNG/ DE000PC8V1M8 /
| 2024-09-06 1:53:39 PM | Chg. -0.22 | Volume | Bid2024-09-06 | Ask2024-09-06 | High | Low |
|---|---|---|---|---|---|---|
| 9.54EUR | -2.25% | - Turnover: - |
9.54Bid Size: 3,500 | 9.78Ask Size: 3,500 | 9.63 | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:53:39 PM | 9.54 | 0 |
| 2024-09-06 | 11:46:43 AM | 9.60 | 0 |
| 2024-09-06 | 8:44:34 AM | 9.63 | 0 |
| 2024-09-05 | 9:45:54 PM | 9.76 | 0 |
| 2024-09-05 | 8:45:52 PM | 9.88 | 0 |
| 2024-09-05 | 7:46:02 PM | 9.75 | 0 |
| 2024-09-05 | 6:46:03 PM | 9.67 | 0 |
| 2024-09-05 | 5:53:28 PM | 9.59 | 0 |
| 2024-09-05 | 4:45:30 PM | 9.89 | 0 |
| 2024-09-05 | 2:54:14 PM | 9.93 | 0 |
| 2024-09-05 | 1:49:50 PM | 10.25 | 0 |
| 2024-09-05 | 11:46:38 AM | 10.20 | 0 |
| 2024-09-05 | 8:44:37 AM | 10.06 | 0 |
All quotes in EUR
