BNP Paribas Knock-Out BKNG/ DE000PC8V1M8 /
| 09/10/2024 18:48:25 | Chg. +0.35 | Volume | Bid19:22:27 | Ask19:22:27 | High | Low |
|---|---|---|---|---|---|---|
| 14.48EUR | +2.48% | - Turnover: - |
14.46Bid Size: 9,000 | 14.48Ask Size: 9,000 | 14.54 | 13.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:48:25 | 14.48 | 0 |
| 09/10/2024 | 17:57:54 | 14.54 | 0 |
| 09/10/2024 | 16:54:28 | 14.40 | 0 |
| 09/10/2024 | 15:36:52 | 14.11 | 0 |
| 09/10/2024 | 13:51:33 | 13.85 | 0 |
| 09/10/2024 | 11:47:53 | 13.90 | 0 |
| 09/10/2024 | 08:44:13 | 13.92 | 0 |
| 08/10/2024 | 21:39:18 | 14.13 | 0 |
| 08/10/2024 | 20:39:38 | 14.09 | 0 |
| 08/10/2024 | 19:39:52 | 14.11 | 0 |
| 08/10/2024 | 18:39:45 | 14.13 | 0 |
| 08/10/2024 | 17:45:57 | 14.08 | 0 |
| 08/10/2024 | 15:54:16 | 13.62 | 0 |
All quotes in EUR
