BNP Paribas Knock-Out BKNG/ DE000PC8E6A3 /
| 2024-08-05 9:20:35 PM | Chg. +0.360 | Volume | Bid9:49:10 PM | Ask9:49:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.500EUR | +4.42% | 0 Turnover: 0.000 |
8.530Bid Size: 3,500 | 8.550Ask Size: 3,500 | 8.680 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:35 PM | 8.500 | 0 |
| 2024-08-05 | 8:50:25 PM | 8.460 | 0 |
| 2024-08-05 | 8:20:42 PM | 8.600 | 0 |
| 2024-08-05 | 7:50:31 PM | 8.650 | 0 |
| 2024-08-05 | 7:20:50 PM | 8.680 | 0 |
| 2024-08-05 | 7:05:18 PM | 8.400 | 0 |
| 2024-08-05 | 6:50:27 PM | 8.510 | 0 |
| 2024-08-05 | 6:35:31 PM | 8.340 | 0 |
| 2024-08-05 | 6:20:22 PM | 8.280 | 0 |
| 2024-08-05 | 6:05:16 PM | 8.010 | 0 |
| 2024-08-05 | 5:50:40 PM | 7.820 | 0 |
| 2024-08-05 | 5:35:23 PM | 7.730 | 0 |
| 2024-08-05 | 5:21:16 PM | 7.730 | 0 |
All quotes in EUR
