| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:11 PM | 11.750 | 0 |
| 2024-08-01 | 5:05:28 PM | 11.930 | 0 |
| 2024-08-01 | 4:50:32 PM | 11.870 | 0 |
| 2024-08-01 | 4:35:33 PM | 12.070 | 0 |
| 2024-08-01 | 4:20:25 PM | 12.170 | 0 |
| 2024-08-01 | 4:05:21 PM | 12.150 | 0 |
| 2024-08-01 | 3:50:39 PM | 12.160 | 0 |
| 2024-08-01 | 3:35:36 PM | 12.100 | 0 |
| 2024-08-01 | 3:20:25 PM | 11.960 | 0 |
| 2024-08-01 | 2:50:32 PM | 11.960 | 0 |
| 2024-08-01 | 2:21:01 PM | 11.970 | 0 |
| 2024-08-01 | 1:50:36 PM | 11.990 | 0 |
| 2024-08-01 | 1:21:01 PM | 11.860 | 0 |