BNP Paribas Knock-Out BKNG/ DE000PC5ZZM6 /
| 2024-09-02 7:43:58 PM | Chg. -0.05 | Volume | Bid2024-09-02 | Ask2024-09-02 | High | Low |
|---|---|---|---|---|---|---|
| 7.54EUR | -0.66% | - Turnover: - |
7.54Bid Size: 1,500 | 7.78Ask Size: 1,500 | 7.54 | 7.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:43:58 PM | 7.54 | 0 |
| 2024-09-02 | 6:45:29 PM | 7.53 | 0 |
| 2024-09-02 | 5:56:31 PM | 7.45 | 0 |
| 2024-09-02 | 4:52:08 PM | 7.44 | 0 |
| 2024-09-02 | 2:56:32 PM | 7.45 | 0 |
| 2024-09-02 | 1:51:13 PM | 7.45 | 0 |
| 2024-09-02 | 11:47:00 AM | 7.46 | 0 |
| 2024-09-02 | 8:51:57 AM | 7.50 | 0 |
| 2024-08-30 | 9:38:14 PM | 7.59 | 0 |
| 2024-08-30 | 8:38:28 PM | 7.47 | 0 |
| 2024-08-30 | 7:38:08 PM | 7.42 | 0 |
| 2024-08-30 | 6:38:16 PM | 7.34 | 0 |
| 2024-08-30 | 5:36:26 PM | 7.39 | 0 |
All quotes in EUR
