| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 12:52:52 | 9.41 | 0 |
| 26/06/2024 | 11:51:45 | 9.37 | 0 |
| 25/06/2024 | 21:43:16 | 9.20 | 0 |
| 25/06/2024 | 20:43:08 | 9.16 | 0 |
| 25/06/2024 | 19:43:23 | 9.09 | 0 |
| 25/06/2024 | 18:43:27 | 9.18 | 0 |
| 25/06/2024 | 17:50:21 | 9.18 | 0 |
| 25/06/2024 | 16:39:13 | 9.21 | 0 |
| 25/06/2024 | 14:52:49 | 9.09 | 0 |
| 25/06/2024 | 13:51:48 | 9.12 | 0 |
| 25/06/2024 | 11:47:18 | 8.90 | 0 |