BNP Paribas Knock-Out BKNG/ DE000PC3S568 /
| 2024-10-07 9:22:53 AM | Chg. +0.10 | Volume | Bid10:33:46 AM | Ask10:33:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | +1.54% | - Turnover: - |
6.52Bid Size: 3,000 | 6.72Ask Size: 3,000 | 6.59 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:22:53 AM | 6.59 | 0 |
| 2024-10-04 | 9:38:17 PM | 6.49 | 0 |
| 2024-10-04 | 8:38:01 PM | 6.69 | 0 |
| 2024-10-04 | 7:37:54 PM | 6.62 | 0 |
| 2024-10-04 | 6:37:18 PM | 6.60 | 0 |
| 2024-10-04 | 4:56:50 PM | 6.82 | 0 |
| 2024-10-04 | 2:53:22 PM | 6.92 | 0 |
| 2024-10-04 | 12:01:10 PM | 7.04 | 0 |
| 2024-10-04 | 9:26:43 AM | 7.21 | 0 |
| 2024-10-03 | 9:39:44 PM | 7.33 | 0 |
| 2024-10-03 | 8:41:28 PM | 7.37 | 0 |
| 2024-10-03 | 7:39:45 PM | 7.35 | 0 |
| 2024-10-03 | 6:41:39 PM | 7.39 | 0 |
All quotes in EUR
