| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:45:10 PM | 11.09 | 0 |
| 2024-07-25 | 6:44:18 PM | 11.12 | 0 |
| 2024-07-25 | 5:50:15 PM | 11.10 | 0 |
| 2024-07-25 | 3:53:17 PM | 10.96 | 0 |
| 2024-07-25 | 1:58:29 PM | 10.11 | 0 |
| 2024-07-25 | 11:51:47 AM | 10.10 | 0 |
| 2024-07-25 | 9:28:34 AM | 10.17 | 0 |
| 2024-07-24 | 9:40:00 PM | 9.89 | 0 |
| 2024-07-24 | 8:41:34 PM | 9.89 | 0 |
| 2024-07-24 | 7:41:44 PM | 9.79 | 0 |
| 2024-07-24 | 6:41:43 PM | 9.86 | 0 |
| 2024-07-24 | 5:48:11 PM | 9.85 | 0 |
| 2024-07-24 | 3:58:31 PM | 9.94 | 0 |