BNP Paribas Knock-Out BKNG/ DE000PC3EKB1 /
| 8/1/2024 7:36:52 PM | Chg. -0.67 | Volume | Bid8:07:34 PM | Ask8:07:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64EUR | -12.62% | - Turnover: - |
4.64Bid Size: 10,500 | -Ask Size: - | 5.50 | 4.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:36:52 PM | 4.64 | 0 |
| 8/1/2024 | 6:36:55 PM | 4.76 | 0 |
| 8/1/2024 | 5:44:10 PM | 4.80 | 0 |
| 8/1/2024 | 3:57:35 PM | 5.37 | 0 |
| 8/1/2024 | 1:53:12 PM | 5.24 | 0 |
| 8/1/2024 | 11:46:20 AM | 5.32 | 0 |
| 8/1/2024 | 8:33:14 AM | 5.50 | 0 |
| 7/31/2024 | 9:46:33 PM | 5.31 | 0 |
| 7/31/2024 | 8:46:07 PM | 5.39 | 0 |
| 7/31/2024 | 7:46:45 PM | 5.19 | 0 |
| 7/31/2024 | 6:46:53 PM | 5.46 | 0 |
| 7/31/2024 | 5:55:34 PM | 5.46 | 0 |
| 7/31/2024 | 4:52:00 PM | 5.43 | 0 |
All quotes in EUR
