| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:56:32 PM | 16.84 | 0 |
| 11/12/2024 | 4:38:58 PM | 16.85 | 0 |
| 11/12/2024 | 1:56:34 PM | 17.31 | 0 |
| 11/12/2024 | 11:43:55 AM | 17.04 | 0 |
| 11/12/2024 | 8:34:51 AM | 17.13 | 0 |
| 11/11/2024 | 9:42:19 PM | 17.14 | 0 |
| 11/11/2024 | 8:43:15 PM | 17.12 | 0 |
| 11/11/2024 | 7:43:12 PM | 17.21 | 0 |
| 11/11/2024 | 6:43:03 PM | 17.11 | 0 |
| 11/11/2024 | 5:42:07 PM | 16.99 | 0 |
| 11/11/2024 | 3:47:41 PM | 16.24 | 0 |
| 11/11/2024 | 1:51:37 PM | 16.34 | 0 |
| 11/11/2024 | 1:35:33 PM | 16.38 | 0 |