BNP Paribas Knock-Out BKNG/ DE000PC2RBZ3 /
| 30/08/2024 08:50:37 | Chg. -0.120 | Volume | Bid09:13:38 | Ask09:13:38 | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | -1.45% | 0 Turnover: 0.000 |
8.190Bid Size: 750 | 8.390Ask Size: 750 | 8.130 | 8.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:50:37 | 8.130 | 0 |
| 30/08/2024 | 08:20:49 | 8.110 | 0 |
| 29/08/2024 | 21:50:27 | 8.250 | 0 |
| 29/08/2024 | 21:20:27 | 8.320 | 0 |
| 29/08/2024 | 20:50:31 | 8.260 | 0 |
| 29/08/2024 | 20:20:43 | 8.030 | 0 |
| 29/08/2024 | 19:50:30 | 8.050 | 0 |
| 29/08/2024 | 19:20:48 | 8.050 | 0 |
| 29/08/2024 | 19:05:24 | 7.990 | 0 |
| 29/08/2024 | 18:50:25 | 7.990 | 0 |
| 29/08/2024 | 18:35:31 | 8.000 | 0 |
| 29/08/2024 | 18:20:19 | 8.070 | 0 |
| 29/08/2024 | 18:05:28 | 8.160 | 0 |
All quotes in EUR
