| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:09 PM | 8.200 | 0 |
| 2024-09-02 | 5:05:24 PM | 8.150 | 0 |
| 2024-09-02 | 4:50:32 PM | 8.150 | 0 |
| 2024-09-02 | 4:35:22 PM | 8.150 | 0 |
| 2024-09-02 | 4:20:18 PM | 8.100 | 0 |
| 2024-09-02 | 4:05:13 PM | 8.070 | 0 |
| 2024-09-02 | 3:50:34 PM | 8.090 | 0 |
| 2024-09-02 | 3:35:31 PM | 8.130 | 0 |
| 2024-09-02 | 3:20:16 PM | 8.120 | 0 |
| 2024-09-02 | 2:50:35 PM | 8.130 | 0 |
| 2024-09-02 | 2:20:58 PM | 8.160 | 0 |
| 2024-09-02 | 1:50:33 PM | 8.150 | 0 |
| 2024-09-02 | 1:20:59 PM | 8.140 | 0 |