BNP Paribas Knock-Out BKNG/ DE000PZ15V26 /
| 2024-07-16 9:50:42 PM | Chg. +0.330 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | +3.21% | 0 Turnover: 0.000 |
10.520Bid Size: 3,000 | 10.540Ask Size: 3,000 | 10.750 | 10.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:42 PM | 10.600 | 0 |
| 2024-07-16 | 9:20:43 PM | 10.630 | 0 |
| 2024-07-16 | 8:50:41 PM | 10.590 | 0 |
| 2024-07-16 | 8:21:08 PM | 10.540 | 0 |
| 2024-07-16 | 7:50:36 PM | 10.620 | 0 |
| 2024-07-16 | 7:21:04 PM | 10.660 | 0 |
| 2024-07-16 | 7:05:35 PM | 10.610 | 0 |
| 2024-07-16 | 6:50:31 PM | 10.570 | 0 |
| 2024-07-16 | 6:35:34 PM | 10.550 | 0 |
| 2024-07-16 | 6:20:23 PM | 10.560 | 0 |
| 2024-07-16 | 6:05:32 PM | 10.690 | 0 |
| 2024-07-16 | 5:50:45 PM | 10.720 | 0 |
| 2024-07-16 | 5:35:26 PM | 10.680 | 0 |
All quotes in EUR
