| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 17:21:22 | 10.680 | 0 |
| 16/07/2024 | 17:05:24 | 10.670 | 0 |
| 16/07/2024 | 16:50:46 | 10.750 | 0 |
| 16/07/2024 | 16:35:30 | 10.620 | 0 |
| 16/07/2024 | 16:20:34 | 10.620 | 0 |
| 16/07/2024 | 16:05:16 | 10.660 | 0 |
| 16/07/2024 | 15:50:44 | 10.590 | 0 |
| 16/07/2024 | 15:35:38 | 10.500 | 0 |
| 16/07/2024 | 15:20:31 | 10.300 | 0 |
| 16/07/2024 | 14:50:49 | 10.290 | 0 |
| 16/07/2024 | 14:21:23 | 10.300 | 0 |
| 16/07/2024 | 13:50:37 | 10.320 | 0 |
| 16/07/2024 | 13:21:18 | 10.300 | 0 |