BNP Paribas Knock-Out BKNG/ DE000PZ05D87 /
| 7/8/2024 9:48:03 PM | Chg. +0.57 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.38EUR | +6.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.47 | 8.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:48:03 PM | 9.38 | 0 |
| 7/8/2024 | 8:48:13 PM | 9.30 | 0 |
| 7/8/2024 | 7:48:22 PM | 9.47 | 0 |
| 7/8/2024 | 6:48:21 PM | 9.14 | 0 |
| 7/8/2024 | 5:57:58 PM | 8.96 | 0 |
| 7/8/2024 | 4:57:32 PM | 8.73 | 0 |
| 7/8/2024 | 3:46:43 PM | 8.78 | 0 |
| 7/8/2024 | 1:52:00 PM | 8.70 | 0 |
| 7/8/2024 | 11:49:00 AM | 8.76 | 0 |
| 7/8/2024 | 8:44:09 AM | 8.68 | 0 |
| 7/5/2024 | 9:44:54 PM | 8.81 | 0 |
| 7/5/2024 | 8:44:36 PM | 8.79 | 0 |
| 7/5/2024 | 7:44:49 PM | 8.80 | 0 |
All quotes in EUR
