BNP Paribas Knock-Out BKNG/ DE000PZ05D87 /
| 8/2/2024 9:58:34 AM | Chg. -2.89 | Volume | Bid10:27:16 AM | Ask10:27:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.43EUR | -45.73% | - Turnover: - |
3.59Bid Size: 3,500 | 3.79Ask Size: 3,500 | 3.43 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:58:34 AM | 3.43 | 0 |
| 8/1/2024 | 9:37:49 PM | 6.32 | 0 |
| 8/1/2024 | 8:38:10 PM | 6.02 | 0 |
| 8/1/2024 | 7:38:21 PM | 5.99 | 0 |
| 8/1/2024 | 6:38:19 PM | 6.18 | 0 |
| 8/1/2024 | 5:48:18 PM | 6.22 | 0 |
| 8/1/2024 | 4:36:54 PM | 6.70 | 0 |
| 8/1/2024 | 1:57:25 PM | 6.64 | 0 |
| 8/1/2024 | 11:49:04 AM | 6.72 | 0 |
| 8/1/2024 | 8:43:55 AM | 6.88 | 0 |
| 7/31/2024 | 9:47:41 PM | 6.68 | 0 |
| 7/31/2024 | 8:47:03 PM | 6.80 | 0 |
| 7/31/2024 | 7:47:51 PM | 6.59 | 0 |
All quotes in EUR
