BNP Paribas Knock-Out BKNG/ DE000PZ05D87 /
| 2024-07-31 8:47:03 PM | Chg. +0.12 | Volume | Bid9:43:39 PM | Ask9:43:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.80EUR | +1.80% | - Turnover: - |
6.63Bid Size: 10,500 | 6.65Ask Size: 10,500 | 7.25 | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:47:03 PM | 6.80 | 0 |
| 2024-07-31 | 7:47:51 PM | 6.59 | 0 |
| 2024-07-31 | 6:47:56 PM | 6.86 | 0 |
| 2024-07-31 | 5:57:52 PM | 6.84 | 0 |
| 2024-07-31 | 4:54:12 PM | 6.73 | 0 |
| 2024-07-31 | 3:42:47 PM | 6.85 | 0 |
| 2024-07-31 | 1:51:09 PM | 7.00 | 0 |
| 2024-07-31 | 11:47:42 AM | 7.25 | 0 |
| 2024-07-31 | 8:43:09 AM | 7.19 | 0 |
| 2024-07-30 | 9:42:11 PM | 6.68 | 0 |
| 2024-07-30 | 8:42:35 PM | 6.71 | 0 |
| 2024-07-30 | 7:42:43 PM | 6.50 | 0 |
| 2024-07-30 | 6:42:32 PM | 6.62 | 0 |
All quotes in EUR
