| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:57:52 PM | 6.84 | 0 |
| 2024-07-31 | 4:54:12 PM | 6.73 | 0 |
| 2024-07-31 | 3:42:47 PM | 6.85 | 0 |
| 2024-07-31 | 1:51:09 PM | 7.00 | 0 |
| 2024-07-31 | 11:47:42 AM | 7.25 | 0 |
| 2024-07-31 | 8:43:09 AM | 7.19 | 0 |
| 2024-07-30 | 9:42:11 PM | 6.68 | 0 |
| 2024-07-30 | 8:42:35 PM | 6.71 | 0 |
| 2024-07-30 | 7:42:43 PM | 6.50 | 0 |
| 2024-07-30 | 6:42:32 PM | 6.62 | 0 |
| 2024-07-30 | 5:51:01 PM | 6.69 | 0 |
| 2024-07-30 | 4:49:57 PM | 6.98 | 0 |
| 2024-07-30 | 3:36:08 PM | 7.19 | 0 |