| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:44:52 PM | 8.73 | 0 |
| 2024-07-05 | 5:54:12 PM | 8.79 | 0 |
| 2024-07-05 | 4:57:10 PM | 8.66 | 0 |
| 2024-07-05 | 3:45:53 PM | 8.74 | 0 |
| 2024-07-05 | 1:54:02 PM | 8.72 | 0 |
| 2024-07-05 | 11:49:13 AM | 8.54 | 0 |
| 2024-07-05 | 8:46:40 AM | 8.86 | 0 |
| 2024-07-04 | 9:42:02 PM | 8.79 | 0 |
| 2024-07-04 | 8:42:43 PM | 8.79 | 0 |
| 2024-07-04 | 7:42:14 PM | 8.83 | 0 |
| 2024-07-04 | 6:43:20 PM | 8.83 | 0 |
| 2024-07-04 | 5:52:24 PM | 8.83 | 0 |
| 2024-07-04 | 4:52:38 PM | 8.79 | 0 |