BNP Paribas Knock-Out BKNG/ DE000PZ05D79 /
| 2024-08-02 4:20:33 PM | Chg. -2.660 | Volume | Bid4:22:26 PM | Ask4:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -47.50% | 0 Turnover: 0.000 |
3.000Bid Size: 10,500 | 3.020Ask Size: 10,500 | 3.380 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:33 PM | 2.940 | 0 |
| 2024-08-02 | 4:05:23 PM | 3.130 | 0 |
| 2024-08-02 | 3:50:40 PM | 3.110 | 0 |
| 2024-08-02 | 3:35:25 PM | 2.200 | 0 |
| 2024-08-02 | 3:20:23 PM | 3.380 | 0 |
| 2024-08-02 | 2:50:41 PM | 3.110 | 0 |
| 2024-08-02 | 2:21:22 PM | 3.340 | 0 |
| 2024-08-02 | 1:50:41 PM | 3.100 | 0 |
| 2024-08-02 | 1:21:21 PM | 2.940 | 0 |
| 2024-08-02 | 12:50:45 PM | 2.840 | 0 |
| 2024-08-02 | 12:21:17 PM | 2.790 | 0 |
| 2024-08-02 | 11:50:35 AM | 2.770 | 0 |
| 2024-08-02 | 11:21:18 AM | 2.760 | 0 |
All quotes in EUR
