| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:18 PM | 2.540 | 0 |
| 2024-08-02 | 5:05:26 PM | 2.550 | 0 |
| 2024-08-02 | 4:50:36 PM | 2.820 | 0 |
| 2024-08-02 | 4:35:33 PM | 2.890 | 0 |
| 2024-08-02 | 4:20:33 PM | 2.940 | 0 |
| 2024-08-02 | 4:05:23 PM | 3.130 | 0 |
| 2024-08-02 | 3:50:40 PM | 3.110 | 0 |
| 2024-08-02 | 3:35:25 PM | 2.200 | 0 |
| 2024-08-02 | 3:20:23 PM | 3.380 | 0 |
| 2024-08-02 | 2:50:41 PM | 3.110 | 0 |
| 2024-08-02 | 2:21:22 PM | 3.340 | 0 |
| 2024-08-02 | 1:50:41 PM | 3.100 | 0 |
| 2024-08-02 | 1:21:21 PM | 2.940 | 0 |