| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:50:46 PM | 10.490 | 0 |
| 2024-10-11 | 3:35:33 PM | 10.570 | 0 |
| 2024-10-11 | 3:20:21 PM | 10.360 | 0 |
| 2024-10-11 | 2:50:44 PM | 10.330 | 0 |
| 2024-10-11 | 2:21:12 PM | 10.290 | 0 |
| 2024-10-11 | 1:50:39 PM | 10.310 | 0 |
| 2024-10-11 | 1:21:13 PM | 10.310 | 0 |
| 2024-10-11 | 12:50:39 PM | 10.260 | 0 |
| 2024-10-11 | 12:21:06 PM | 10.280 | 0 |
| 2024-10-11 | 11:50:44 AM | 10.300 | 0 |
| 2024-10-11 | 11:21:21 AM | 10.260 | 0 |
| 2024-10-11 | 10:50:43 AM | 10.290 | 0 |
| 2024-10-11 | 10:21:05 AM | 10.270 | 0 |