BNP Paribas Knock-Out BKNG/ DE000PZ042N8 /
| 8/2/2024 9:50:34 PM | Chg. -3.770 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.680EUR | -44.62% | 0 Turnover: 0.000 |
4.820Bid Size: 3,500 | 4.840Ask Size: 3,500 | 6.200 | 4.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:34 PM | 4.680 | 0 |
| 8/2/2024 | 9:20:48 PM | 5.010 | 0 |
| 8/2/2024 | 8:50:42 PM | 5.100 | 0 |
| 8/2/2024 | 8:21:06 PM | 5.010 | 0 |
| 8/2/2024 | 7:50:37 PM | 5.020 | 0 |
| 8/2/2024 | 7:21:03 PM | 5.310 | 0 |
| 8/2/2024 | 7:05:30 PM | 5.190 | 0 |
| 8/2/2024 | 6:50:39 PM | 5.280 | 0 |
| 8/2/2024 | 6:35:25 PM | 5.360 | 0 |
| 8/2/2024 | 6:20:27 PM | 5.200 | 0 |
| 8/2/2024 | 6:05:17 PM | 5.440 | 0 |
| 8/2/2024 | 5:50:40 PM | 5.630 | 0 |
| 8/2/2024 | 5:35:15 PM | 5.470 | 0 |
All quotes in EUR
