| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/07/2024 | 18:50:40 | 10.580 | 0 |
| 05/07/2024 | 18:35:20 | 10.610 | 0 |
| 05/07/2024 | 18:20:18 | 10.600 | 0 |
| 05/07/2024 | 18:05:22 | 10.590 | 0 |
| 05/07/2024 | 17:50:44 | 10.630 | 0 |
| 05/07/2024 | 17:35:27 | 10.570 | 0 |
| 05/07/2024 | 17:21:26 | 10.590 | 0 |
| 05/07/2024 | 17:05:25 | 10.540 | 0 |
| 05/07/2024 | 16:50:43 | 10.570 | 0 |
| 05/07/2024 | 16:35:30 | 10.480 | 0 |
| 05/07/2024 | 16:20:15 | 10.680 | 0 |
| 05/07/2024 | 16:05:19 | 10.590 | 0 |
| 05/07/2024 | 15:50:34 | 10.570 | 0 |