| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:20:48 | 12.140 | 0 |
| 07/10/2024 | 20:50:42 | 12.150 | 0 |
| 07/10/2024 | 20:21:08 | 12.320 | 0 |
| 07/10/2024 | 19:50:34 | 12.310 | 0 |
| 07/10/2024 | 19:21:10 | 12.430 | 0 |
| 07/10/2024 | 19:05:38 | 12.430 | 0 |
| 07/10/2024 | 18:50:41 | 12.390 | 0 |
| 07/10/2024 | 18:35:26 | 12.460 | 0 |
| 07/10/2024 | 17:50:46 | 12.570 | 0 |
| 07/10/2024 | 17:35:22 | 12.720 | 0 |
| 07/10/2024 | 17:21:11 | 12.910 | 0 |
| 07/10/2024 | 17:05:21 | 12.830 | 0 |
| 07/10/2024 | 16:50:48 | 12.750 | 0 |