BNP Paribas Knock-Out BKNG/ DE000PZ042N8 /
| 9/6/2024 9:50:37 PM | Chg. -0.270 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.310EUR | -3.15% | 0 Turnover: 0.000 |
8.250Bid Size: 3,500 | 8.270Ask Size: 3,500 | 8.780 | 8.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:37 PM | 8.310 | 0 |
| 9/6/2024 | 9:20:46 PM | 8.300 | 0 |
| 9/6/2024 | 8:50:34 PM | 8.270 | 0 |
| 9/6/2024 | 8:21:03 PM | 8.220 | 0 |
| 9/6/2024 | 7:50:37 PM | 8.180 | 0 |
| 9/6/2024 | 7:21:00 PM | 8.210 | 0 |
| 9/6/2024 | 7:05:23 PM | 8.030 | 0 |
| 9/6/2024 | 6:50:36 PM | 8.030 | 0 |
| 9/6/2024 | 6:35:32 PM | 8.050 | 0 |
| 9/6/2024 | 6:20:23 PM | 8.040 | 0 |
| 9/6/2024 | 6:05:27 PM | 8.110 | 0 |
| 9/6/2024 | 5:50:39 PM | 8.140 | 0 |
| 9/6/2024 | 5:35:27 PM | 8.170 | 0 |
All quotes in EUR
