BNP Paribas Knock-Out BKNG/ DE000PN5J2Y7 /
| 8/1/2024 7:50:44 PM | Chg. -0.680 | Volume | Bid8:05:29 PM | Ask8:05:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -8.87% | 0 Turnover: 0.000 |
7.040Bid Size: 10,500 | 7.060Ask Size: 10,500 | 7.930 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:50:44 PM | 6.990 | 0 |
| 8/1/2024 | 7:21:05 PM | 7.050 | 0 |
| 8/1/2024 | 7:05:19 PM | 7.070 | 0 |
| 8/1/2024 | 6:50:41 PM | 7.150 | 0 |
| 8/1/2024 | 6:35:39 PM | 7.170 | 0 |
| 8/1/2024 | 6:20:33 PM | 7.300 | 0 |
| 8/1/2024 | 6:05:39 PM | 7.240 | 0 |
| 8/1/2024 | 5:50:40 PM | 7.230 | 0 |
| 8/1/2024 | 5:35:23 PM | 7.320 | 0 |
| 8/1/2024 | 5:21:23 PM | 7.420 | 0 |
| 8/1/2024 | 5:05:17 PM | 7.600 | 0 |
| 8/1/2024 | 4:50:49 PM | 7.540 | 0 |
| 8/1/2024 | 4:35:32 PM | 7.740 | 0 |
All quotes in EUR
