| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:21:10 PM | 8.920 | 0 |
| 2024-09-03 | 1:50:43 PM | 8.930 | 0 |
| 2024-09-03 | 1:21:11 PM | 8.890 | 0 |
| 2024-09-03 | 12:50:31 PM | 8.890 | 0 |
| 2024-09-03 | 12:21:24 PM | 8.890 | 0 |
| 2024-09-03 | 11:50:30 AM | 8.890 | 0 |
| 2024-09-03 | 11:21:12 AM | 8.900 | 0 |
| 2024-09-03 | 10:50:45 AM | 8.930 | 0 |
| 2024-09-03 | 10:21:12 AM | 8.930 | 0 |
| 2024-09-03 | 9:50:44 AM | 8.940 | 0 |
| 2024-09-03 | 9:21:05 AM | 8.940 | 0 |
| 2024-09-03 | 8:50:34 AM | 8.970 | 0 |
| 2024-09-03 | 8:21:04 AM | 8.970 | 0 |