| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:21:11 PM | 12.440 | 0 |
| 2024-10-10 | 5:05:25 PM | 12.390 | 0 |
| 2024-10-10 | 4:50:47 PM | 12.440 | 0 |
| 2024-10-10 | 4:35:33 PM | 12.410 | 0 |
| 2024-10-10 | 4:20:22 PM | 12.400 | 0 |
| 2024-10-10 | 4:05:15 PM | 12.330 | 0 |
| 2024-10-10 | 3:50:47 PM | 12.260 | 0 |
| 2024-10-10 | 3:35:24 PM | 12.280 | 0 |
| 2024-10-10 | 3:20:31 PM | 12.180 | 0 |
| 2024-10-10 | 2:50:53 PM | 12.190 | 0 |
| 2024-10-10 | 2:21:15 PM | 12.210 | 0 |
| 2024-10-10 | 1:21:17 PM | 12.200 | 0 |
| 2024-10-10 | 12:50:47 PM | 12.240 | 0 |