BNP Paribas Knock-Out BKNG/ DE000PN5J2Y7 /
| 2024-07-31 9:50:46 PM | Chg. -0.100 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | -1.29% | 0 Turnover: 0.000 |
7.640Bid Size: 3,500 | 7.660Ask Size: 3,500 | 8.280 | 7.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:46 PM | 7.670 | 0 |
| 2024-07-31 | 9:20:44 PM | 7.710 | 0 |
| 2024-07-31 | 8:50:30 PM | 7.850 | 0 |
| 2024-07-31 | 8:21:10 PM | 7.650 | 0 |
| 2024-07-31 | 7:50:36 PM | 7.600 | 0 |
| 2024-07-31 | 7:21:06 PM | 7.780 | 0 |
| 2024-07-31 | 7:05:26 PM | 7.830 | 0 |
| 2024-07-31 | 6:50:29 PM | 7.860 | 0 |
| 2024-07-31 | 6:35:28 PM | 7.870 | 0 |
| 2024-07-31 | 6:20:14 PM | 7.860 | 0 |
| 2024-07-31 | 6:05:28 PM | 7.880 | 0 |
| 2024-07-31 | 5:50:46 PM | 7.900 | 0 |
| 2024-07-31 | 5:35:31 PM | 7.930 | 0 |
All quotes in EUR
