BNP Paribas Knock-Out BK/ DE000PZ0Y6L5 /
| 2024-09-04 7:48:22 PM | Chg. +0.01 | Volume | Bid8:33:18 PM | Ask8:33:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | +0.46% | - Turnover: - |
2.16Bid Size: 58,500 | 2.17Ask Size: 58,500 | 2.22 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:48:22 PM | 2.18 | 0 |
| 2024-09-04 | 6:48:11 PM | 2.19 | 0 |
| 2024-09-04 | 5:52:13 PM | 2.19 | 0 |
| 2024-09-04 | 4:58:57 PM | 2.22 | 0 |
| 2024-09-04 | 3:51:33 PM | 2.21 | 0 |
| 2024-09-04 | 11:47:48 AM | 2.17 | 0 |
| 2024-09-04 | 8:59:55 AM | 2.15 | 0 |
| 2024-09-03 | 9:43:22 PM | 2.17 | 0 |
| 2024-09-03 | 8:43:37 PM | 2.20 | 0 |
| 2024-09-03 | 7:43:23 PM | 2.20 | 0 |
| 2024-09-03 | 6:43:34 PM | 2.19 | 0 |
| 2024-09-03 | 5:53:55 PM | 2.20 | 0 |
| 2024-09-03 | 4:47:13 PM | 2.15 | 0 |
All quotes in EUR
