| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 18:41:34 | 1.47 | 0 |
| 08/07/2024 | 17:42:44 | 1.48 | 0 |
| 08/07/2024 | 15:53:19 | 1.53 | 0 |
| 08/07/2024 | 13:56:22 | 1.52 | 0 |
| 08/07/2024 | 11:52:50 | 1.52 | 0 |
| 08/07/2024 | 09:08:18 | 1.51 | 0 |
| 05/07/2024 | 21:35:50 | 1.51 | 0 |
| 05/07/2024 | 20:35:57 | 1.52 | 0 |
| 05/07/2024 | 19:35:59 | 1.51 | 0 |
| 05/07/2024 | 18:35:57 | 1.51 | 0 |
| 05/07/2024 | 17:36:52 | 1.51 | 0 |
| 05/07/2024 | 15:57:47 | 1.54 | 0 |
| 05/07/2024 | 14:38:36 | 1.61 | 0 |